Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 47.44 48.75 47.44 47.69 422.34 Thousand
24 Feb, 1998 46.88 47.87 46.72 47.44 1.88 Million
23 Feb, 1998 45.75 46.63 45.12 46.63 406.8 Thousand
20 Feb, 1998 44.88 45.75 44.5 45.69 272.49 Thousand
19 Feb, 1998 45.75 45.88 44.44 44.94 164.53 Thousand
18 Feb, 1998 45.5 45.63 45.06 45.44 240.1 Thousand
17 Feb, 1998 45.25 46.13 45.0 45.44 372.68 Thousand
13 Feb, 1998 45.12 45.25 44.62 45.06 269.04 Thousand
12 Feb, 1998 46.0 46.0 45.0 45.38 470.71 Thousand
11 Feb, 1998 46.25 46.75 45.63 46.0 293.22 Thousand