Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 53.0 53.44 52.63 53.0 328.2 Thousand
06 May, 1998 53.5 54.0 52.87 52.87 292.79 Thousand
05 May, 1998 54.13 54.13 53.13 53.63 333.38 Thousand
04 May, 1998 54.13 54.75 53.59 54.0 200.37 Thousand
01 May, 1998 53.88 53.94 53.19 53.88 170.58 Thousand
30 Apr, 1998 52.38 54.0 52.13 53.81 476.76 Thousand
29 Apr, 1998 52.0 52.56 52.0 52.38 172.74 Thousand
28 Apr, 1998 52.25 52.94 51.88 52.0 269.9 Thousand
27 Apr, 1998 52.87 53.25 51.69 52.0 323.02 Thousand
24 Apr, 1998 54.5 54.75 52.75 52.87 415.44 Thousand