Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 54.0 54.25 53.5 53.56 168.85 Thousand
20 May, 1998 54.38 54.38 53.75 54.0 144.67 Thousand
19 May, 1998 52.69 54.13 52.5 53.75 302.29 Thousand
18 May, 1998 52.63 53.0 52.25 52.63 193.46 Thousand
15 May, 1998 53.0 53.25 52.63 52.69 198.65 Thousand
14 May, 1998 53.0 53.5 53.0 53.06 196.06 Thousand
13 May, 1998 53.63 53.75 53.37 53.44 111.41 Thousand
12 May, 1998 53.13 53.63 52.63 53.56 130.85 Thousand
11 May, 1998 53.25 53.25 53.0 53.0 498.78 Thousand
08 May, 1998 52.75 53.69 52.56 53.19 333.38 Thousand