Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 50.38 51.38 50.38 51.25 137.32 Thousand
04 Jun, 1998 50.0 50.5 49.75 50.44 314.81 Thousand
03 Jun, 1998 51.63 51.94 49.87 50.06 335.97 Thousand
02 Jun, 1998 51.94 52.19 51.38 51.63 328.2 Thousand
01 Jun, 1998 52.75 53.5 51.75 51.94 299.27 Thousand
29 May, 1998 53.5 53.69 52.5 52.69 250.04 Thousand
28 May, 1998 53.13 54.63 53.06 53.56 570.04 Thousand
27 May, 1998 54.38 54.38 52.25 53.19 490.58 Thousand
26 May, 1998 54.63 55.5 54.5 54.63 432.28 Thousand
22 May, 1998 53.69 54.63 53.69 54.63 214.19 Thousand