Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 46.38 47.13 45.63 47.13 667.64 Thousand
14 Aug, 1998 46.63 47.63 46.25 46.44 390.82 Thousand
13 Aug, 1998 47.13 48.0 46.63 46.69 235.79 Thousand
12 Aug, 1998 46.5 47.0 46.0 46.94 532.9 Thousand
11 Aug, 1998 47.44 47.44 46.38 46.5 588.18 Thousand
10 Aug, 1998 47.5 48.19 47.25 47.69 320 Thousand
07 Aug, 1998 46.75 47.69 46.75 47.63 362.32 Thousand
06 Aug, 1998 47.37 47.5 46.5 47.25 291.49 Thousand
05 Aug, 1998 46.5 47.63 46.13 47.37 452.14 Thousand
04 Aug, 1998 48.5 48.88 46.5 46.5 392.98 Thousand