Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 42.5 42.63 40.12 40.25 412.41 Thousand
28 Aug, 1998 43.69 43.69 41.63 42.56 767.39 Thousand
27 Aug, 1998 45.5 45.5 43.63 43.63 375.27 Thousand
26 Aug, 1998 46.38 46.5 45.75 45.75 353.68 Thousand
25 Aug, 1998 46.88 47.13 46.0 46.19 322.59 Thousand
24 Aug, 1998 46.88 47.44 46.75 46.75 159.78 Thousand
21 Aug, 1998 47.63 47.81 46.31 46.75 183.96 Thousand
20 Aug, 1998 47.87 48.13 47.0 47.81 383.05 Thousand
19 Aug, 1998 48.13 48.31 47.81 48.13 213.76 Thousand
18 Aug, 1998 47.13 48.31 47.13 48.0 234.06 Thousand