Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 24.63 24.75 24.12 24.38 501.81 Thousand
28 Sep, 1998 25.63 26.0 24.31 24.56 645.47 Thousand
25 Sep, 1998 25.5 26.25 25.31 25.56 227.44 Thousand
24 Sep, 1998 26.0 26.25 25.5 25.75 307.47 Thousand
23 Sep, 1998 26.25 26.5 25.94 26.0 509.58 Thousand
22 Sep, 1998 26.25 26.38 25.56 26.0 263.71 Thousand
21 Sep, 1998 26.12 26.38 25.63 26.12 373.11 Thousand
18 Sep, 1998 26.0 26.38 25.75 26.0 314.67 Thousand
17 Sep, 1998 26.63 26.63 25.63 26.0 244.42 Thousand
16 Sep, 1998 26.75 26.87 25.56 26.87 580.4 Thousand