Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 23.13 23.5 22.75 23.0 572.92 Thousand
12 Oct, 1998 22.62 23.37 22.56 23.06 428.97 Thousand
09 Oct, 1998 22.13 22.62 22.0 22.38 419.75 Thousand
08 Oct, 1998 22.25 22.94 21.75 21.87 368.8 Thousand
07 Oct, 1998 22.62 23.37 22.44 22.44 278.68 Thousand
06 Oct, 1998 23.37 23.88 22.88 22.88 323.88 Thousand
05 Oct, 1998 23.0 23.25 22.5 22.81 452.29 Thousand
02 Oct, 1998 22.81 23.75 22.81 22.88 329.64 Thousand
01 Oct, 1998 23.37 23.5 21.94 22.31 423.78 Thousand
30 Sep, 1998 24.25 24.44 23.31 23.5 257.09 Thousand