Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 26.75 27.13 26.25 26.87 342.88 Thousand
14 Sep, 1998 39.13 40.0 39.0 39.94 678.43 Thousand
11 Sep, 1998 37.69 39.0 37.69 38.94 456.89 Thousand
10 Sep, 1998 39.13 39.13 38.0 38.19 1.15 Million
09 Sep, 1998 40.0 40.0 39.31 39.62 334.25 Thousand
08 Sep, 1998 38.88 40.12 38.63 40.0 681.45 Thousand
04 Sep, 1998 38.94 39.0 37.75 38.13 465.96 Thousand
03 Sep, 1998 39.62 39.62 38.63 39.0 463.37 Thousand
02 Sep, 1998 40.75 40.81 39.75 39.75 456.89 Thousand
01 Sep, 1998 40.12 41.25 39.69 40.69 539.81 Thousand