Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 31.0 31.0 29.94 29.94 340.01 Thousand
09 Nov, 1998 31.5 31.5 30.69 31.0 141.93 Thousand
06 Nov, 1998 30.88 31.31 30.56 31.25 171.87 Thousand
05 Nov, 1998 31.06 31.25 30.44 31.06 282.43 Thousand
04 Nov, 1998 30.0 31.25 30.0 31.12 420.62 Thousand
03 Nov, 1998 29.81 30.37 29.62 29.88 348.07 Thousand
02 Nov, 1998 28.81 29.81 28.81 29.56 259.97 Thousand
30 Oct, 1998 28.25 29.19 28.25 28.81 316.4 Thousand
29 Oct, 1998 27.75 28.5 27.38 28.5 384.92 Thousand
28 Oct, 1998 27.62 28.13 27.38 28.06 697.29 Thousand