Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 29.06 29.62 29.0 29.38 420.62 Thousand
08 Dec, 1998 29.5 29.5 28.56 29.13 1.01 Million
07 Dec, 1998 29.62 29.94 29.44 29.5 616.97 Thousand
04 Dec, 1998 28.25 29.62 28.25 29.62 659.57 Thousand
03 Dec, 1998 28.0 29.0 27.81 28.13 764.08 Thousand
02 Dec, 1998 31.56 31.63 27.38 27.5 2.35 Million
01 Dec, 1998 31.75 31.81 31.0 31.63 232.04 Thousand
30 Nov, 1998 31.94 32.75 31.94 32.31 583.57 Thousand
27 Nov, 1998 31.56 31.88 31.44 31.75 125.52 Thousand
25 Nov, 1998 31.25 31.31 30.5 31.31 297.11 Thousand