Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 30.88 31.25 30.19 30.37 388.95 Thousand
07 Jan, 1999 31.0 31.0 30.37 30.81 318.99 Thousand
06 Jan, 1999 30.5 31.5 30.5 31.44 763.22 Thousand
05 Jan, 1999 30.37 30.88 29.88 30.75 658.42 Thousand
04 Jan, 1999 30.25 30.75 29.88 29.94 653.82 Thousand
31 Dec, 1998 29.62 30.31 29.56 30.19 430.41 Thousand
30 Dec, 1998 29.5 29.88 29.06 29.56 384.63 Thousand
29 Dec, 1998 29.06 29.69 28.63 29.38 498.64 Thousand
28 Dec, 1998 28.31 28.87 28.31 28.81 510.44 Thousand
24 Dec, 1998 27.94 28.44 27.94 28.06 237.8 Thousand