Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 28.75 29.06 28.19 29.06 504.97 Thousand
22 Jan, 1999 28.75 29.13 28.44 29.06 292.79 Thousand
21 Jan, 1999 28.13 29.38 28.13 28.75 383.48 Thousand
20 Jan, 1999 29.25 29.94 29.0 29.25 435.59 Thousand
19 Jan, 1999 29.38 29.5 29.13 29.13 492.3 Thousand
15 Jan, 1999 29.0 29.88 29.0 29.69 365.05 Thousand
14 Jan, 1999 29.0 29.19 28.94 29.06 438.18 Thousand
13 Jan, 1999 29.38 30.0 29.0 29.5 343.17 Thousand
12 Jan, 1999 29.62 29.88 29.38 29.88 448.54 Thousand
11 Jan, 1999 30.0 30.0 29.62 29.81 566.29 Thousand