Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 27.06 27.69 26.87 27.62 690.96 Thousand
22 Feb, 1999 25.88 27.5 25.75 27.31 989.22 Thousand
19 Feb, 1999 26.0 26.0 25.0 25.63 1.22 Million
18 Feb, 1999 26.19 26.38 25.56 25.81 649.79 Thousand
17 Feb, 1999 27.0 27.31 26.44 26.44 390.1 Thousand
16 Feb, 1999 26.44 27.5 26.38 27.13 354.69 Thousand
12 Feb, 1999 27.75 28.13 26.38 26.38 1.39 Million
11 Feb, 1999 27.69 28.25 27.69 28.0 557.37 Thousand
10 Feb, 1999 28.0 28.25 27.75 27.75 392.98 Thousand
09 Feb, 1999 28.25 28.38 27.56 28.06 358.14 Thousand