Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 26.12 26.38 25.5 25.75 346.63 Thousand
08 Mar, 1999 26.38 27.13 26.06 26.63 489.43 Thousand
05 Mar, 1999 26.75 26.94 26.56 26.63 322.44 Thousand
04 Mar, 1999 26.0 26.44 25.75 26.38 366.78 Thousand
03 Mar, 1999 26.12 26.19 25.13 26.0 603.15 Thousand
02 Mar, 1999 26.5 27.0 26.12 26.12 528 Thousand
01 Mar, 1999 26.75 27.13 26.0 26.75 578.39 Thousand
26 Feb, 1999 27.38 27.62 26.75 27.44 721.76 Thousand
25 Feb, 1999 27.75 28.0 26.94 27.44 556.79 Thousand
24 Feb, 1999 27.56 28.94 27.38 28.19 1.53 Million