Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 24.0 24.69 24.0 24.44 475.32 Thousand
06 Apr, 1999 24.38 25.13 24.38 24.63 579.54 Thousand
05 Apr, 1999 24.0 24.38 23.75 24.25 453.44 Thousand
01 Apr, 1999 24.63 24.63 23.69 24.0 539.52 Thousand
31 Mar, 1999 23.88 24.63 23.88 24.19 787.98 Thousand
30 Mar, 1999 23.75 24.31 23.37 23.44 841.82 Thousand
29 Mar, 1999 23.5 23.81 23.37 23.5 775.02 Thousand
26 Mar, 1999 23.25 23.69 23.19 23.25 2.18 Million
25 Mar, 1999 23.5 23.81 23.19 23.25 463.23 Thousand
24 Mar, 1999 23.88 23.94 23.19 23.25 478.77 Thousand