Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 27.62 28.38 27.44 28.06 285.02 Thousand
22 Dec, 1998 27.75 27.88 27.38 27.56 500.37 Thousand
21 Dec, 1998 28.38 28.38 27.38 27.75 920.99 Thousand
18 Dec, 1998 27.75 28.38 27.69 28.38 518.22 Thousand
17 Dec, 1998 27.69 27.94 27.56 27.75 746.81 Thousand
16 Dec, 1998 27.5 27.81 26.94 27.69 833.47 Thousand
15 Dec, 1998 27.5 27.88 25.56 27.75 2.47 Million
14 Dec, 1998 27.62 28.13 27.5 28.0 574.93 Thousand
11 Dec, 1998 28.19 28.25 27.62 27.69 366.49 Thousand
10 Dec, 1998 29.25 29.25 28.13 28.19 1.21 Million