Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 31.75 32.0 31.06 31.19 465.24 Thousand
23 Nov, 1998 31.12 31.75 30.94 31.69 261.98 Thousand
20 Nov, 1998 30.88 31.0 30.75 30.88 141.35 Thousand
19 Nov, 1998 30.25 30.88 30.25 30.63 161.51 Thousand
18 Nov, 1998 30.25 30.37 29.88 30.37 144.81 Thousand
17 Nov, 1998 29.69 30.81 29.5 30.63 793.16 Thousand
16 Nov, 1998 29.62 29.88 29.19 29.44 191.16 Thousand
13 Nov, 1998 29.5 29.62 29.13 29.5 252.2 Thousand
12 Nov, 1998 29.75 29.75 29.13 29.38 513.03 Thousand
11 Nov, 1998 30.0 30.13 29.31 29.5 270.62 Thousand