Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 28.38 28.5 27.94 28.0 188.57 Thousand
26 Oct, 1998 28.63 28.81 28.38 28.5 625.31 Thousand
23 Oct, 1998 29.5 29.56 28.56 28.69 1.14 Million
22 Oct, 1998 29.38 29.75 28.75 29.62 874.35 Thousand
21 Oct, 1998 28.13 29.13 28.0 29.0 475.32 Thousand
20 Oct, 1998 27.5 28.5 26.75 28.06 356.42 Thousand
19 Oct, 1998 27.0 27.5 26.5 27.5 427.81 Thousand
16 Oct, 1998 25.88 27.0 25.88 26.75 1.01 Million
15 Oct, 1998 23.0 25.37 23.0 25.37 1.06 Million
14 Oct, 1998 22.88 23.5 22.81 23.0 451.71 Thousand