Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 49.5 49.63 48.31 48.44 475.03 Thousand
31 Jul, 1998 50.06 50.25 49.25 49.5 327.34 Thousand
30 Jul, 1998 49.38 50.25 49.25 50.06 527.28 Thousand
29 Jul, 1998 50.25 50.31 49.13 49.31 346.77 Thousand
28 Jul, 1998 51.31 51.31 49.13 49.75 297.97 Thousand
27 Jul, 1998 51.75 51.88 50.38 51.56 558.38 Thousand
24 Jul, 1998 52.63 52.69 51.75 51.75 170.58 Thousand
23 Jul, 1998 53.06 53.25 52.13 52.75 564.42 Thousand
22 Jul, 1998 52.25 53.5 52.25 53.0 541.1 Thousand
21 Jul, 1998 51.38 52.5 51.38 51.75 556.65 Thousand