Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 51.06 51.44 50.62 51.13 428.82 Thousand
17 Jul, 1998 51.25 51.38 50.88 51.06 352.39 Thousand
16 Jul, 1998 49.75 50.62 49.75 50.62 190.01 Thousand
15 Jul, 1998 50.56 50.75 49.38 49.5 253.06 Thousand
14 Jul, 1998 49.87 50.88 49.75 50.31 204.69 Thousand
13 Jul, 1998 49.5 50.38 49.25 49.87 447.82 Thousand
10 Jul, 1998 49.44 49.44 49.06 49.44 227.58 Thousand
09 Jul, 1998 51.25 51.25 49.38 49.38 581.27 Thousand
08 Jul, 1998 50.0 51.31 49.75 51.25 464.23 Thousand
07 Jul, 1998 49.19 49.75 49.0 49.63 272.92 Thousand