Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 24.88 25.37 24.63 25.19 410.54 Thousand
12 Aug, 1999 24.81 25.13 24.69 24.75 590.48 Thousand
11 Aug, 1999 24.94 24.94 24.31 24.56 640 Thousand
10 Aug, 1999 25.0 25.25 24.75 25.06 800.93 Thousand
09 Aug, 1999 24.63 25.25 24.56 25.13 784.24 Thousand
06 Aug, 1999 24.12 25.0 24.12 24.63 458.04 Thousand
05 Aug, 1999 23.0 24.63 22.75 24.63 801.51 Thousand
04 Aug, 1999 24.88 24.88 24.19 24.38 720.9 Thousand
03 Aug, 1999 25.06 25.31 24.63 24.75 796.04 Thousand
02 Aug, 1999 25.37 25.5 24.88 25.13 691.53 Thousand