Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 23.13 24.12 23.0 24.06 747.67 Thousand
10 Sep, 1999 24.06 24.06 22.75 22.88 422.63 Thousand
09 Sep, 1999 24.0 24.12 23.75 24.06 196.92 Thousand
08 Sep, 1999 24.56 24.56 23.75 23.94 318.7 Thousand
07 Sep, 1999 23.88 25.0 23.44 24.69 774.73 Thousand
03 Sep, 1999 24.12 24.38 23.88 23.88 587.31 Thousand
02 Sep, 1999 23.81 24.38 22.81 24.38 671.38 Thousand
01 Sep, 1999 24.0 24.12 23.37 23.88 515.05 Thousand
31 Aug, 1999 24.44 24.5 23.94 24.06 562.84 Thousand
30 Aug, 1999 24.38 24.38 24.12 24.38 1.07 Million