Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 22.0 22.81 21.81 22.31 544.99 Thousand
24 Sep, 1999 22.13 22.25 21.75 21.81 382.9 Thousand
23 Sep, 1999 22.38 22.38 21.75 22.19 678.29 Thousand
22 Sep, 1999 23.0 23.19 21.5 22.13 884.42 Thousand
21 Sep, 1999 23.19 23.37 23.0 23.06 885 Thousand
20 Sep, 1999 23.63 23.75 23.0 23.19 275.8 Thousand
17 Sep, 1999 24.0 24.12 23.44 23.81 387.22 Thousand
16 Sep, 1999 24.31 24.44 23.75 23.94 714.56 Thousand
15 Sep, 1999 24.38 24.5 24.06 24.44 792.87 Thousand
14 Sep, 1999 24.06 24.56 24.0 24.38 508.14 Thousand