Crane NXT Co (CXT)

USD 66.43

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 19.87 20.38 19.75 20.06 602.57 Thousand
25 Oct, 1999 20.06 20.13 19.75 19.87 647.77 Thousand
22 Oct, 1999 20.13 20.13 18.75 20.06 2.25 Million
21 Oct, 1999 20.88 20.88 19.5 19.87 1.51 Million
20 Oct, 1999 21.75 21.75 21.0 21.19 501.23 Thousand
19 Oct, 1999 21.44 22.13 21.44 21.69 375.13 Thousand
18 Oct, 1999 22.25 22.62 21.63 21.63 475.89 Thousand
15 Oct, 1999 21.87 22.56 21.44 22.13 540.1 Thousand
14 Oct, 1999 21.5 22.0 20.88 21.63 951.51 Thousand
13 Oct, 1999 22.06 22.06 21.5 21.5 475.61 Thousand