Crane NXT Co (CXT)

USD 66.43

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 19.0 19.25 18.63 18.69 1.39 Million
22 Nov, 1999 18.37 19.0 18.25 18.88 1.28 Million
19 Nov, 1999 18.25 18.94 18.06 18.63 2.51 Million
18 Nov, 1999 17.38 18.37 17.38 18.25 2.57 Million
17 Nov, 1999 17.63 17.69 17.31 17.44 1.89 Million
16 Nov, 1999 18.13 18.31 17.63 17.69 3.27 Million
15 Nov, 1999 18.31 19.12 18.31 18.44 1.09 Million
12 Nov, 1999 18.88 19.0 18.31 18.88 1.17 Million
11 Nov, 1999 19.5 19.81 18.81 19.12 1.36 Million
10 Nov, 1999 19.31 19.75 19.31 19.44 804.1 Thousand