Crane NXT Co (CXT)

USD 66.43

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 18.5 18.63 18.19 18.19 773.58 Thousand
07 Dec, 1999 18.5 18.75 18.5 18.56 425.22 Thousand
06 Dec, 1999 18.56 18.56 18.44 18.44 761.2 Thousand
03 Dec, 1999 18.31 18.94 18.31 18.94 678.86 Thousand
02 Dec, 1999 18.5 18.94 18.31 18.31 633.66 Thousand
01 Dec, 1999 18.25 18.75 18.25 18.44 880.68 Thousand
30 Nov, 1999 18.31 18.63 18.25 18.37 644.89 Thousand
29 Nov, 1999 18.44 18.69 18.44 18.56 616.1 Thousand
26 Nov, 1999 18.44 18.88 18.37 18.44 214.48 Thousand
24 Nov, 1999 18.94 18.94 18.37 18.37 1.11 Million