Crane NXT Co (CXT)

USD 66.43

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 17.69 18.94 17.69 17.75 1.45 Million
21 Dec, 1999 17.31 18.0 17.31 17.69 939.99 Thousand
20 Dec, 1999 16.5 17.69 16.44 17.44 1.56 Million
17 Dec, 1999 16.06 16.88 16.06 16.56 2.57 Million
16 Dec, 1999 17.88 17.88 16.94 17.19 1.42 Million
15 Dec, 1999 18.0 18.37 17.81 17.81 692.97 Thousand
14 Dec, 1999 17.75 18.19 17.69 18.06 399.02 Thousand
13 Dec, 1999 18.0 18.13 17.63 17.63 712.26 Thousand
10 Dec, 1999 18.0 18.19 17.75 18.0 710.53 Thousand
09 Dec, 1999 18.25 18.31 17.94 18.0 362.75 Thousand