Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 22.88 23.25 22.75 23.13 235.5 Thousand
08 Oct, 1999 22.88 23.37 22.5 22.94 315.53 Thousand
07 Oct, 1999 22.5 22.88 22.19 22.81 553.63 Thousand
06 Oct, 1999 22.94 22.94 22.44 22.5 388.08 Thousand
05 Oct, 1999 23.13 23.5 22.81 22.94 861.39 Thousand
04 Oct, 1999 22.5 23.19 22.5 23.13 792.87 Thousand
01 Oct, 1999 22.38 22.5 22.06 22.25 722.91 Thousand
30 Sep, 1999 21.69 22.44 21.63 22.44 549.88 Thousand
29 Sep, 1999 21.5 21.94 21.5 21.94 753.72 Thousand
28 Sep, 1999 22.31 22.62 21.75 21.81 282.71 Thousand