Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 24.5 24.69 24.06 24.31 920.12 Thousand
26 Aug, 1999 24.56 24.63 24.38 24.5 566.58 Thousand
25 Aug, 1999 24.38 24.75 24.12 24.63 1.35 Million
24 Aug, 1999 24.25 24.5 24.06 24.38 813.89 Thousand
23 Aug, 1999 24.69 24.69 24.19 24.44 492.02 Thousand
20 Aug, 1999 24.38 24.75 24.31 24.69 457.18 Thousand
19 Aug, 1999 24.25 24.56 24.19 24.38 289.34 Thousand
18 Aug, 1999 24.63 24.69 24.12 24.44 432.13 Thousand
17 Aug, 1999 24.44 25.0 24.12 24.81 558.81 Thousand
16 Aug, 1999 25.06 25.13 24.06 24.44 389.81 Thousand