Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 26.12 26.12 25.13 25.37 782.51 Thousand
29 Jul, 1999 26.25 26.25 25.81 26.0 941.43 Thousand
28 Jul, 1999 26.44 26.69 26.12 26.31 245.86 Thousand
27 Jul, 1999 26.0 27.0 26.0 26.69 1.2 Million
26 Jul, 1999 25.94 26.0 25.69 26.0 436.16 Thousand
23 Jul, 1999 26.12 26.31 25.88 25.94 466.68 Thousand
22 Jul, 1999 26.0 26.75 26.0 26.25 297.97 Thousand
21 Jul, 1999 26.12 26.75 26.0 26.5 591.05 Thousand
20 Jul, 1999 26.63 26.87 26.0 26.12 378.3 Thousand
19 Jul, 1999 26.94 27.0 26.31 26.87 511.88 Thousand