Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 26.63 27.13 26.5 26.75 342.88 Thousand
15 Jul, 1999 26.5 27.13 26.0 26.12 671.95 Thousand
14 Jul, 1999 26.44 26.5 26.12 26.5 866 Thousand
13 Jul, 1999 27.13 27.13 26.38 26.38 788.27 Thousand
12 Jul, 1999 27.44 27.56 26.87 27.06 721.76 Thousand
09 Jul, 1999 27.88 27.88 27.25 27.44 1.4 Million
08 Jul, 1999 28.63 28.81 27.81 27.88 658.13 Thousand
07 Jul, 1999 28.44 28.75 28.06 28.75 772.72 Thousand
06 Jul, 1999 29.38 29.38 28.19 28.44 1.15 Million
02 Jul, 1999 30.0 30.0 28.63 29.13 1.28 Million