Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 30.63 30.94 30.44 30.69 196.34 Thousand
16 Jun, 1999 30.75 31.12 30.37 30.56 397.59 Thousand
15 Jun, 1999 30.0 30.56 29.75 30.5 498.64 Thousand
14 Jun, 1999 30.0 30.13 29.62 29.69 146.25 Thousand
11 Jun, 1999 29.69 30.0 29.38 29.75 227.15 Thousand
10 Jun, 1999 29.81 30.25 29.44 29.75 211.89 Thousand
09 Jun, 1999 30.0 30.37 29.5 29.88 310.35 Thousand
08 Jun, 1999 29.88 30.25 29.5 30.25 313.23 Thousand
07 Jun, 1999 30.63 30.63 29.69 30.0 358.14 Thousand
04 Jun, 1999 29.88 31.06 29.75 31.06 295.96 Thousand