USD 66.43
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2000 | 23.63 | 23.63 | 23.0 | 23.5 | 449.41 Thousand |
31 Mar, 2000 | 23.25 | 24.0 | 22.94 | 23.56 | 1.08 Million |
30 Mar, 2000 | 23.25 | 23.5 | 22.31 | 23.25 | 543.84 Thousand |
29 Mar, 2000 | 23.13 | 23.25 | 23.0 | 23.19 | 239.24 Thousand |
28 Mar, 2000 | 23.13 | 23.56 | 23.13 | 23.13 | 279.26 Thousand |
27 Mar, 2000 | 23.37 | 23.5 | 22.75 | 23.25 | 349.22 Thousand |
24 Mar, 2000 | 23.5 | 23.69 | 23.25 | 23.5 | 360.73 Thousand |
23 Mar, 2000 | 23.44 | 23.5 | 22.88 | 23.5 | 597.1 Thousand |
22 Mar, 2000 | 22.88 | 23.63 | 22.88 | 23.44 | 637.41 Thousand |
21 Mar, 2000 | 22.25 | 23.0 | 22.25 | 22.62 | 729.25 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM