Crane NXT Co (CXT)

USD 66.43

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 20.13 20.13 19.63 19.75 487.99 Thousand
03 Mar, 2000 19.56 20.25 19.56 20.13 500.94 Thousand
02 Mar, 2000 19.56 19.75 19.5 19.63 429.25 Thousand
01 Mar, 2000 19.87 19.87 18.94 19.31 864.85 Thousand
29 Feb, 2000 19.31 19.87 19.31 19.87 487.12 Thousand
28 Feb, 2000 19.0 19.75 18.88 19.5 555.07 Thousand
25 Feb, 2000 18.69 19.12 18.69 19.12 324.17 Thousand
24 Feb, 2000 19.56 19.69 18.69 19.12 729.53 Thousand
23 Feb, 2000 19.44 20.0 19.38 19.81 480.21 Thousand
22 Feb, 2000 19.63 20.13 19.19 19.5 682.61 Thousand