Crane NXT Co (CXT)

USD 66.43

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 22.88 23.5 22.75 22.81 343.17 Thousand
17 Mar, 2000 21.5 23.0 21.5 22.81 765.52 Thousand
16 Mar, 2000 20.75 23.0 20.75 22.75 979.72 Thousand
15 Mar, 2000 19.63 20.38 19.56 20.25 701.9 Thousand
14 Mar, 2000 19.38 19.94 19.25 19.75 798.05 Thousand
13 Mar, 2000 19.94 19.94 19.31 19.44 712.84 Thousand
10 Mar, 2000 20.0 20.0 19.75 19.81 482.52 Thousand
09 Mar, 2000 20.31 20.38 19.87 20.0 725.5 Thousand
08 Mar, 2000 19.25 20.44 19.25 20.25 423.78 Thousand
07 Mar, 2000 19.87 20.13 19.25 19.44 312.65 Thousand