Crane NXT Co (CXT)

USD 66.43

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 24.69 25.69 24.69 25.56 836.35 Thousand
14 Apr, 2000 25.31 25.31 24.38 24.44 556.22 Thousand
13 Apr, 2000 25.0 25.63 24.5 25.56 281.56 Thousand
12 Apr, 2000 24.19 25.75 24.19 25.19 781.36 Thousand
11 Apr, 2000 23.75 24.25 23.63 24.19 485.97 Thousand
10 Apr, 2000 24.06 24.19 23.81 24.0 460.92 Thousand
07 Apr, 2000 24.63 24.63 24.19 24.31 703.34 Thousand
06 Apr, 2000 24.0 24.69 24.0 24.63 340.58 Thousand
05 Apr, 2000 23.88 24.44 23.88 24.25 485.11 Thousand
04 Apr, 2000 23.5 24.25 23.5 24.12 659 Thousand