Crane NXT Co (CXT)

USD 66.43

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 27.56 27.56 26.63 26.81 281.56 Thousand
01 May, 2000 26.75 27.75 26.75 27.5 235.79 Thousand
28 Apr, 2000 26.75 27.19 26.75 26.87 247.01 Thousand
27 Apr, 2000 26.44 27.13 26.38 27.0 221.68 Thousand
26 Apr, 2000 27.19 27.69 26.31 26.44 373.98 Thousand
25 Apr, 2000 27.5 27.69 26.31 27.44 867.73 Thousand
24 Apr, 2000 26.31 26.63 26.25 26.5 687.5 Thousand
20 Apr, 2000 26.69 26.94 25.94 26.38 489.71 Thousand
19 Apr, 2000 26.38 26.87 25.81 26.75 986.05 Thousand
18 Apr, 2000 25.5 26.94 24.81 26.31 955.25 Thousand