Crane NXT Co (CXT)

USD 66.43

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 29.0 29.06 28.38 28.5 680.02 Thousand
15 May, 2000 28.87 29.19 28.81 29.06 671.67 Thousand
12 May, 2000 28.19 29.5 28.06 29.06 739.9 Thousand
11 May, 2000 27.0 28.38 27.0 28.19 861.97 Thousand
10 May, 2000 26.63 27.13 26.5 27.0 955.25 Thousand
09 May, 2000 26.56 26.69 26.25 26.63 356.42 Thousand
08 May, 2000 26.63 27.38 26.56 26.81 912.93 Thousand
05 May, 2000 26.38 27.0 26.38 26.69 582.13 Thousand
04 May, 2000 25.63 27.0 25.63 26.38 806.69 Thousand
03 May, 2000 27.06 27.25 26.12 26.12 531.17 Thousand