Crane NXT Co (CXT)

USD 66.89

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 26.5 26.75 26.25 26.25 713.7 Thousand
14 Jun, 2000 26.25 27.0 26.06 26.75 843.54 Thousand
13 Jun, 2000 27.0 27.0 26.12 26.25 600.27 Thousand
12 Jun, 2000 27.13 27.38 26.75 26.94 239.24 Thousand
09 Jun, 2000 27.62 27.62 27.0 27.13 243.27 Thousand
08 Jun, 2000 27.88 27.88 27.0 27.38 562.55 Thousand
07 Jun, 2000 28.25 28.31 27.62 27.75 458.62 Thousand
06 Jun, 2000 28.13 28.44 27.75 28.31 367.07 Thousand
05 Jun, 2000 28.0 28.31 27.5 27.94 224.56 Thousand
02 Jun, 2000 27.5 28.5 27.5 28.06 456.89 Thousand