Crane NXT Co (CXT)

USD 66.89

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 23.5 24.63 23.31 24.63 1.03 Million
28 Jun, 2000 23.81 24.25 23.13 23.27 726.94 Thousand
27 Jun, 2000 23.5 24.25 23.13 23.75 548.16 Thousand
26 Jun, 2000 23.94 24.12 23.06 23.5 429.54 Thousand
23 Jun, 2000 24.12 24.31 23.63 23.94 539.52 Thousand
22 Jun, 2000 24.19 24.38 23.88 23.94 187.71 Thousand
21 Jun, 2000 24.12 24.88 24.06 24.44 361.02 Thousand
20 Jun, 2000 24.94 25.06 23.94 24.0 869.17 Thousand
19 Jun, 2000 25.75 25.81 24.75 24.94 613.22 Thousand
16 Jun, 2000 24.63 26.12 24.63 25.88 1.28 Million