Crane NXT Co (CXT)

USD 66.89

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 21.38 21.63 21.19 21.38 771.28 Thousand
27 Jul, 2000 21.87 22.13 21.13 21.13 340.29 Thousand
26 Jul, 2000 22.5 22.5 22.13 22.13 677.14 Thousand
25 Jul, 2000 21.75 22.62 21.75 22.44 536.35 Thousand
24 Jul, 2000 22.62 22.62 21.5 21.63 749.69 Thousand
21 Jul, 2000 23.31 23.31 22.5 22.5 477.91 Thousand
20 Jul, 2000 23.5 24.25 23.31 23.31 566.01 Thousand
19 Jul, 2000 23.63 24.0 23.63 23.75 288.76 Thousand
18 Jul, 2000 24.0 24.0 23.25 23.5 403.63 Thousand
17 Jul, 2000 24.31 24.69 23.94 24.0 438.76 Thousand