Crane NXT Co (CXT)

USD 66.89

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 24.38 24.5 24.19 24.44 126.38 Thousand
13 Jul, 2000 24.19 24.81 24.06 24.38 203.83 Thousand
12 Jul, 2000 24.88 25.19 24.06 24.12 211.89 Thousand
11 Jul, 2000 24.56 24.81 24.25 24.5 186.27 Thousand
10 Jul, 2000 24.25 24.75 24.09 24.56 267.45 Thousand
07 Jul, 2000 24.38 24.5 24.0 24.0 659 Thousand
06 Jul, 2000 24.88 25.0 24.38 24.38 331.37 Thousand
05 Jul, 2000 24.75 25.13 24.5 24.63 367.93 Thousand
03 Jul, 2000 24.12 25.06 24.06 25.0 228.59 Thousand
30 Jun, 2000 24.56 25.25 24.19 24.33 945.17 Thousand