Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 33.88 34.38 33.88 33.88 226.27 Thousand
16 Mar, 1984 34.5 35.0 33.5 33.88 2.34 Million
15 Mar, 1984 35.63 35.63 34.25 34.5 1.15 Million
14 Mar, 1984 36.0 36.0 34.62 35.75 3.93 Million
13 Mar, 1984 37.75 37.75 36.62 36.62 550.93 Thousand
12 Mar, 1984 38.5 38.5 37.88 37.88 2.43 Million
09 Mar, 1984 38.25 38.75 38.0 38.5 5.9 Million
08 Mar, 1984 37.0 38.5 37.0 38.25 1.85 Million
07 Mar, 1984 36.5 37.0 36.38 36.75 1.88 Million
06 Mar, 1984 37.5 37.5 35.5 36.5 4.85 Million