Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 39.5 39.63 39.25 39.5 2.06 Million
02 Mar, 1984 39.13 39.75 39.0 39.5 6.38 Million
01 Mar, 1984 39.0 39.5 38.63 39.13 2.17 Million
29 Feb, 1984 39.13 39.13 38.5 39.0 6.55 Million
28 Feb, 1984 39.0 40.75 39.0 39.25 23.32 Million
27 Feb, 1984 29.5 31.0 29.5 30.13 1.1 Million
24 Feb, 1984 27.38 28.5 27.38 28.5 160.68 Thousand
23 Feb, 1984 27.5 27.5 27.0 27.0 590.28 Thousand
22 Feb, 1984 27.5 27.5 27.25 27.5 259.07 Thousand
21 Feb, 1984 28.25 28.5 27.5 27.5 429.59 Thousand