Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 28.5 28.5 28.25 28.25 104.94 Thousand
16 Feb, 1984 28.25 28.63 28.25 28.63 36.07 Thousand
15 Feb, 1984 28.38 28.63 28.12 28.25 1.33 Million
14 Feb, 1984 28.75 28.75 28.38 28.38 580.44 Thousand
13 Feb, 1984 29.75 29.75 29.0 29.0 672.26 Thousand
10 Feb, 1984 30.0 30.13 29.88 30.0 3.24 Million
09 Feb, 1984 30.0 30.13 29.63 30.0 1.87 Million
08 Feb, 1984 30.0 30.0 29.88 30.0 465.66 Thousand
07 Feb, 1984 30.25 30.25 29.75 30.0 386.96 Thousand
06 Feb, 1984 30.37 30.37 30.25 30.37 301.7 Thousand