Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 34.0 34.0 32.75 32.75 465.66 Thousand
30 Mar, 1984 32.88 34.0 32.75 34.0 272.18 Thousand
29 Mar, 1984 33.25 33.25 32.63 32.88 1.74 Million
28 Mar, 1984 33.75 33.75 33.0 33.5 439.43 Thousand
27 Mar, 1984 33.0 34.13 33.0 33.75 668.99 Thousand
26 Mar, 1984 32.88 33.0 32.25 33.0 803.44 Thousand
23 Mar, 1984 32.88 32.88 31.75 32.88 1.73 Million
22 Mar, 1984 34.0 34.0 32.75 33.0 1.64 Million
21 Mar, 1984 34.38 34.5 34.25 34.5 111.49 Thousand
20 Mar, 1984 33.88 34.5 33.5 34.38 737.85 Thousand