Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 34.0 34.0 33.75 33.88 547.65 Thousand
13 Apr, 1984 33.75 34.25 33.25 34.25 1.84 Million
12 Apr, 1984 33.25 33.75 33.25 33.75 767.37 Thousand
11 Apr, 1984 33.13 33.25 33.0 33.0 2.92 Million
10 Apr, 1984 33.63 33.63 33.13 33.13 609.96 Thousand
09 Apr, 1984 33.5 33.75 33.13 33.63 767.37 Thousand
06 Apr, 1984 33.88 33.88 33.5 33.5 636.19 Thousand
05 Apr, 1984 34.0 34.0 33.63 33.88 550.93 Thousand
04 Apr, 1984 33.88 34.13 33.5 34.0 1.41 Million
03 Apr, 1984 32.75 34.0 32.37 33.88 872.31 Thousand