Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 33.75 35.25 33.75 34.88 2.61 Million
30 Apr, 1984 33.63 33.63 33.63 33.63 462.39 Thousand
27 Apr, 1984 33.75 33.88 33.75 33.88 222.99 Thousand
26 Apr, 1984 33.75 33.88 33.63 33.75 321.37 Thousand
25 Apr, 1984 33.75 33.75 33.75 33.75 1.84 Million
24 Apr, 1984 33.88 33.88 33.75 33.75 255.79 Thousand
23 Apr, 1984 33.75 33.88 33.63 33.88 203.32 Thousand
19 Apr, 1984 33.75 33.75 33.63 33.75 2.27 Million
18 Apr, 1984 33.75 33.75 33.75 33.75 216.43 Thousand
17 Apr, 1984 33.88 33.88 33.75 33.75 485.34 Thousand