Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 34.38 34.5 34.38 34.38 914.94 Thousand
29 May, 1984 34.5 34.62 34.38 34.38 4.02 Million
25 May, 1984 34.5 34.5 34.38 34.5 944.45 Thousand
24 May, 1984 35.13 35.25 34.62 34.62 5.87 Million
23 May, 1984 35.0 35.13 34.62 35.13 964.13 Thousand
22 May, 1984 35.0 35.38 35.0 35.0 3.6 Million
21 May, 1984 34.88 35.25 34.88 35.0 1.19 Million
18 May, 1984 35.13 35.38 34.62 34.88 862.47 Thousand
17 May, 1984 34.75 35.13 34.75 35.13 1.5 Million
16 May, 1984 35.0 35.25 34.5 34.5 413.19 Thousand